Hive

HIVE · 美元计价

$0.0469

-3.89% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$22.97万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
488	MOVEMovement	$0.006214	$0.006807	$0.006073	$33.82万	$3,137.49万	-8.21%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
431	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003533	$0.0003187	$42.04万	—	-7.65%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%