Hamster Kombat

HMSTR · 美元计价

$0.0001416

-1.12% ≈ ￥0.00093456 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001432

24H 成交量$26.51万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
509	FSynFutures	$0.002982	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.71万	$495.80万	-2.87%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,956.76万	$26.14亿	0.04%
553	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$19.65万	$1,385.34万	-1.23%
144	METABMETAB	$627.98	$635.15	$610.71	$182.73万	—	2.35%