Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.27

0.80% ≈ ￥602.382 ($0.72)

更新于 2026-10-30 01:15:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.55

24H 成交量$85.97万

流通市值$610.71万

24H 涨跌额($0.72)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.682	$1.74	$1.61	$281.22万	$8.87亿	1.75%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.70%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
439	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.88万	—	0.06%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%