HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
175	TUTTutorial	$0.01862	$0.01985	$0.01846	$154.89万	$1,613.77万	-5.05%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%