GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.03
-4.45%
≈ ￥118.998
(-$0.84)
更新于 2026-10-29 13:40:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.87
24H 成交量$44.90万
流通市值$354.91万
24H 涨跌额(-$0.84)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 86 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01876 | $399.76万 | $1,613.71万 | 1.26% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 556 |
FSynFutures
|
$0.003006 | $0.003091 | $0.002949 | $17.68万 | $1,558.93万 | -0.63% |
| 579 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $15.65万 | — | 0.09% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.51% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
Initia - 币种排行
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 数字货币市值
比特币
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 比特币
Ripple USD - BTC行情
QQQB - 加密货币行情
Official Trump - 比特币行情
Midnight - 币种排行
Avalanche - 数字货币市值
Initia - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币
比特币
Ether.fi - 比特币行情
Sei - 数字货币市值
First Digital - 比特币
Chainlink - 以太坊ETH价格
Ethena - 比特币
United Stables - 比特币
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
达世币 - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 比特币行情
Plume - 比特币行情
Pepe - 数字货币市值
Celo - 数字货币市值
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格