IOST

IOST · 美元计价

$0.000778

-3.47% ≈ ￥0.0051348 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000806

24H 成交量$165.22万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
488	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.87万	$3,139.70万	-3.09%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,173.54万	$6,066.38万	-3.88%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.47万	—	-7.00%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
622	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.90万	$509.04万	-4.91%
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,582.17万	$26.20亿	-0.01%
525	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.97万	$1,377.31万	-2.45%
134	METABMETAB	$618.83	$625.11	$609.92	$204.44万	—	-0.48%