埃欧塔

IOTA · 美元计价

$0.0387

-3.01% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$70.40万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.52万	$1.39亿	-2.14%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
171	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.48万	$1,613.77万	-3.37%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.51万	—	-2.28%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%