JasmyCoin

JASMY · 美元计价

$0.00399

-5.67% ≈ ￥0.026334 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00423

24H 成交量$414.96万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01307	$0.01325	$0.01249	$70.42万	$1.39亿	1.87%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
482	MOVEMovement	$0.006716	$0.006902	$0.006405	$27.08万	$3,137.49万	0.27%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.68	$109.11	$96.08	$2,772.87万	$3,828.31万	-2.58%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.692	$1.74	$1.61	$280.63万	$8.87亿	1.44%
506	FSynFutures	$0.003016	$0.003091	$0.002916	$23.75万	$1,536.12万	0.20%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.92%
632	CRWDBCRWDB	$258.62	$268.00	$245.92	$10.96万	—	-2.49%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.40万	$197.61万	0.00%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.05%
335	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$50.45万	$1,397.51万	-0.14%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,839.41万	$26.14亿	-0.02%
531	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.09万	$1,385.34万	1.32%
142	METABMETAB	$633.86	$635.10	$609.92	$201.38万	—	3.04%