Kaia
KAIA · 美元计价
$0.0328
-7.35%
≈ ￥0.21648
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0354
24H 最低$0.0326
今日开盘$0.0354
24H 成交量$81.42万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.47万 | — | -2.37% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Sui - 币种排行
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Aptos - 比特币行情
Chainlink - BTC行情
MyShell - 数字货币市值
Blur - 加密货币行情
United Stables - BTC行情
Injective - 比特币
Aave - 比特币
达世币 - BTC行情
Plasma - 加密货币行情
Sei - 币种排行
Pepe - BTC行情
比特现金 - 比特币
Shiba Inu - BTC行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
MyShell - 数字货币市值
Midnight - 加密货币行情
比特现金 - 币种排行
Starknet - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 币种排行
Renzo - 比特币
Plasma - 比特币行情
Renzo - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Celo - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格