Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$282.82万	$2.00亿	-7.81%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$105.45	$89.42	$2,681.87万	$3,828.31万	-11.85%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
656	CRWDBCRWDB	$256.38	$268.00	$247.50	$10.14万	—	2.27%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%