KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.91万 | $1.91亿 | 2.79% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 364 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.36万 | $1.36亿 | 0.38% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.62 | $412.92 | $397.80 | $475.76万 | $2,400.42万 | -1.28% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.90万 | $1,653.30万 | 0.78% |
| 518 |
MOVEMovement
|
$0.006732 | $0.006902 | $0.006605 | $19.35万 | $3,121.77万 | -0.30% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.86 | $109.11 | $99.44 | $4,705.16万 | $6,077.36万 | 2.99% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $216.41万 | $8.67亿 | 1.01% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 640 |
CRWDBCRWDB
|
$252.67 | $272.03 | $245.92 | $8.64万 | — | -5.86% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $13.03万 | $197.73万 | 0.69% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $500.88万 | -0.51% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.83万 | $1,402.16万 | -1.24% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.97% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,858.24万 | $25.83亿 | 0.00% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.6 | $625.11 | $609.92 | $204.41万 | — | -0.57% |
相关站点
共 40 个
以太坊 - 加密货币行情
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 加密货币行情
United Stables - 数字货币市值
Haedal - 比特币
Bubblemaps - 数字货币市值
Aptos - 币种排行
Zama - 币种排行
Haedal - 以太坊ETH价格
NFP - 比特币行情
Artificial - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 币种排行
Quant - 数字货币市值
Ethena - BTC行情
以太坊 - 数字货币市值
Aptos - 比特币
莱特币 - 数字货币市值
United Stables - 加密货币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Aave - 比特币行情
Nillion - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币
Starknet - 加密货币行情
RWUSD - 加密货币行情
Plume - BTC行情
Polkadot - 加密货币行情
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - 比特币行情
Uniswap - 数字货币市值
Pepe - 加密货币行情
Quant - BTC行情
EUR - 以太坊ETH价格