Lagrange

LA · 美元计价

$0.0567

-4.55% ≈ ￥0.37422 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0594

24H 成交量$68.41万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$169.16万	$1.98亿	-3.01%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$59.00万	$1.38亿	-2.54%
86	TSLABTesla (bStocks Tokenized Stock	$402.38	$411.91	$397.80	$428.21万	$2,451.45万	-1.78%
92	TUTTutorial	$0.01913	$0.02099	$0.01876	$352.99万	$1,613.71万	-5.25%
476	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.639	$1.74	$1.61	$263.19万	$8.85亿	-3.08%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
595	FTTFTT	$0.2356	$0.244	$0.2322	$14.57万	—	-1.09%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.78万	$197.77万	-4.99%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
344	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.15万	$1,414.28万	-3.33%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%