Liquity

LQTY · 美元计价

$0.1968

1.08% ≈ ￥1.2989 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1947

24H 成交量$14.15万

流通市值$1,946.95万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
96	TSLABTesla (bStocks Tokenized Stock	$405.82	$407.21	$398.47	$379.82万	$2,364.09万	1.12%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
479	MOVEMovement	$0.006717	$0.006902	$0.006405	$27.75万	$3,137.49万	0.72%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.94万	$495.80万	-1.31%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,677.30万	$26.14亿	-0.02%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.20万	$1,385.34万	1.47%
142	METABMETAB	$634.87	$635.10	$609.92	$202.15万	—	3.38%