MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $146.45万 | $1.98亿 | -2.12% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 86 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $395.87万 | $1,613.71万 | 0.84% |
| 477 |
MOVEMovement
|
$0.006511 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -3.63% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.39万 | $8.85亿 | -2.96% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.32万 | $1,558.93万 | -0.89% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Shiba Inu - 比特币行情
Celo - BTC行情
Ondo - 比特币
Arbitrum - 比特币行情
艾达币 - 币种排行
Worldcoin - 加密货币行情
Renzo - 比特币
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
Renzo - 比特币行情
LITEB - 比特币
Pump.fun - 比特币行情
Nillion - BTC行情
Hyperliquid - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 数字货币市值
LITEB - 币种排行
United Stables - 比特币行情
LITEB - 币种排行
Plume - 数字货币市值
Nillion - 加密货币行情
Initia - 数字货币市值
Raydium - BTC行情
LITEB - 加密货币行情
Zama - 比特币
Nillion - 比特币行情
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
Official Trump - 币种排行
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
LayerZero - 比特币
Hedera - 币种排行