Maverick Protocol

MAV · 美元计价

$0.0095

-3.46% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00984

24H 成交量$19.46万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.31%
86	TSLABTesla (bStocks Tokenized Stock	$403.92	$411.91	$397.80	$431.16万	$2,451.45万	-1.38%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
531	FSynFutures	$0.002944	$0.003091	$0.002916	$20.44万	$1,558.93万	-3.00%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
619	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.41万	$509.04万	-4.65%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.40万	$26.20亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.71万	$1,377.31万	-2.38%
134	METABMETAB	$619.8	$625.11	$609.92	$206.63万	—	-0.37%