Meteora
MET · 美元计价
$0.2966
-7.52%
≈ ￥1.9576
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3207
24H 成交量$235.46万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.25万 | $1.98亿 | -1.11% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 477 |
MOVEMovement
|
$0.006525 | $0.006902 | $0.006405 | $25.62万 | $3,139.70万 | -3.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $263.55万 | $8.85亿 | -3.30% |
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.64万 | $1,558.93万 | -0.92% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 633 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.66万 | $509.04万 | -2.84% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.1336 | $18.29万 | $1,377.31万 | -2.02% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
相关站点
共 40 个
First Digital - 比特币行情
Injective - 加密货币行情
Renzo - 比特币行情
Caldera - 数字货币市值
Official Trump - BTC行情
USD.AI - BTC行情
Pepe - 比特币行情
Sei - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 数字货币市值
Pepe - 比特币
Plume - 数字货币市值
Filecoin - 数字货币市值
Avalanche - BTC行情
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 比特币
艾达币 - 比特币
Uniswap - 比特币行情
Ondo - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
Optimism - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 加密货币行情