MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$158.08万	$1.98亿	-3.88%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
310	CHZChiliz	$0.01254	$0.01325	$0.01249	$55.39万	$1.38亿	-3.32%
83	TSLABTesla (bStocks Tokenized Stock	$401.09	$412.55	$397.80	$434.67万	$2,451.45万	-2.52%
86	TUTTutorial	$0.01889	$0.02099	$0.01876	$393.43万	$1,613.71万	-0.84%
476	MOVEMovement	$0.006457	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.45%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.31	$109.11	$96.08	$3,435.52万	$6,066.38万	-5.63%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.89万	—	-0.42%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.35万	$197.77万	-5.35%
624	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.46万	$509.04万	-3.60%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.93万	$1,414.28万	-2.80%
448	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$29.43万	—	-1.92%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,304.32万	$26.20亿	-0.01%
551	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.03万	$1,377.31万	-3.95%
134	METABMETAB	$618.71	$625.11	$609.92	$206.69万	—	-0.71%