Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 06:45:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$116.48万	$1.39亿	-7.02%
97	TSLABTesla (bStocks Tokenized Stock	$397.61	$407.21	$396.79	$463.52万	$2,364.09万	-1.05%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
488	MOVEMovement	$0.006207	$0.006807	$0.006073	$33.73万	$3,137.49万	-8.30%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	RENDERRender	$1.57	$1.72	$1.53	$393.95万	$8.87亿	-8.03%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.37万	—	-5.44%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
430	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$42.06万	—	-8.13%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%