Momentum

MMT · 美元计价

$0.1291

-7.26% ≈ ￥0.85206 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1397

24H 最低$0.126

今日开盘$0.1392

24H 成交量$41.38万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01217	$0.01319	$0.01197	$116.43万	$1.39亿	-6.89%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
175	TUTTutorial	$0.01887	$0.01985	$0.01819	$168.87万	$1,613.77万	-2.98%
489	MOVEMovement	$0.006185	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.51%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
510	FSynFutures	$0.002846	$0.003077	$0.00277	$31.12万	$1,536.12万	-6.96%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.37万	—	-5.58%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
504	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$31.94万	$197.61万	-8.26%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
430	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003533	$0.0003187	$42.12万	—	-8.28%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%