Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.67

3.93% ≈ ￥3647.62 ($20.89)

更新于 2026-10-29 15:30:02

24H 最高$567.64

24H 最低$526.95

今日开盘$531.78

24H 成交量$150.67万

流通市值$411.08万

24H 涨跌额($20.89)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$157.51万	$1.98亿	-3.05%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
311	CHZChiliz	$0.01252	$0.01325	$0.01249	$55.23万	$1.38亿	-3.17%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$436.38万	$2,451.45万	-2.61%
86	TUTTutorial	$0.01894	$0.02099	$0.01876	$394.40万	$1,613.71万	0.00%
475	MOVEMovement	$0.006445	$0.006902	$0.006405	$26.01万	$3,139.70万	-4.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.51	$109.11	$96.08	$3,494.92万	$6,066.38万	-5.89%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.615	$1.74	$1.61	$271.21万	$8.85亿	-3.41%
561	FSynFutures	$0.002939	$0.003091	$0.002937	$17.35万	$1,558.93万	-2.59%
567	FTTFTT	$0.2352	$0.244	$0.2322	$16.75万	—	-0.55%
638	CRWDBCRWDB	$250.36	$272.03	$245.92	$10.00万	—	-7.82%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.39万	$197.77万	-4.59%
623	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%
346	MBLMovieBloc	$0.000693	$0.000724	$0.000692	$46.96万	$1,414.28万	-2.94%
451	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.25万	—	-1.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.43万	$26.20亿	0.00%
545	ALICEMy Neighbor Alice	$0.133	$0.141	$0.133	$18.45万	$1,377.31万	-3.90%
134	METABMETAB	$618.21	$625.11	$609.92	$206.59万	—	-0.80%