Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.82

-4.27% ≈ ￥889.812 (-$6.02)

更新于 2026-10-30 16:35:01

24H 最高$144.91

24H 最低$131.88

今日开盘$140.84

24H 成交量$2,848.62万

流通市值$5,254.62万

24H 涨跌额(-$6.02)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.10万	$1,385.34万	-2.92%
191	METABMETAB	$614.77	$635.15	$614.23	$195.89万	—	-0.75%