Metal DAO

MTL · 美元计价

$0.2628

-1.72% ≈ ￥1.7345 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2674

24H 成交量$31.03万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%