Newton Protocol

NEWT · 美元计价

$0.04245

-5.44% ≈ ￥0.28017 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04489

24H 成交量$24.91万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.78万	$1.38亿	-3.39%
84	TSLABTesla (bStocks Tokenized Stock	$400.1	$412.16	$397.80	$433.82万	$2,451.45万	-2.90%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$391.96万	$1,613.71万	-0.63%
479	MOVEMovement	$0.006447	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.53%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.33	$109.11	$96.08	$3,372.30万	$6,066.38万	-6.46%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.623	$1.74	$1.61	$270.73万	$8.85亿	-3.68%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
591	FTTFTT	$0.2354	$0.244	$0.2322	$15.02万	—	-0.55%
638	CRWDBCRWDB	$250.97	$272.03	$245.92	$9.97万	—	-7.45%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
585	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.58万	$197.77万	-5.13%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.51万	$509.04万	-3.86%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000692	$46.71万	$1,414.28万	-3.35%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.02万	$26.20亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%