OG Fan Token
OG · 美元计价
$2.55
-0.74%
≈ ￥16.83
(-$0.02)
更新于 2026-10-29 06:25:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.569
24H 成交量$26.53万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1928 | $135.48万 | $1.91亿 | 2.03% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 378 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.54% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.31 | $412.92 | $397.80 | $488.80万 | $2,400.42万 | -1.72% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $453.79万 | $1,653.30万 | -1.77% |
| 519 |
MOVEMovement
|
$0.006755 | $0.006902 | $0.006605 | $18.98万 | $3,121.77万 | -0.15% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.33 | $109.11 | $98.96 | $4,694.39万 | $6,077.36万 | 2.06% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $224.20万 | $8.67亿 | -0.12% |
| 597 |
FSynFutures
|
$0.003065 | $0.003091 | $0.002989 | $13.03万 | $1,524.19万 | 0.69% |
| 558 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 2.09% |
| 653 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $7.42万 | — | -6.54% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.37万 | $197.73万 | 1.04% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.20万 | $1,402.16万 | -0.14% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.30万 | — | 1.76% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,068.95万 | $25.83亿 | -0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
相关站点
共 40 个
Caldera - 比特币
Sui - 加密货币行情
Initia - 币种排行
币安币 - 币种排行
Ethena - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Nillion - 比特币行情
NFP - BTC行情
狗币 - 加密货币行情
Chainlink - 币种排行
波场 - BTC行情
Initia - 数字货币市值
Ondo - 比特币
Solana - 比特币
Worldcoin - 加密货币行情
比特币 - 数字货币市值
United Stables - 比特币
USD.AI - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 币种排行
Lorenzo - BTC行情
牛来 - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 加密货币行情
大零币 - BTC行情
Zama - 加密货币行情
比特币
Artificial - 数字货币市值
LITEB - 数字货币市值
EUR - 加密货币行情
USDC - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
MyShell - 比特币
Aster - 加密货币行情