Origin Token

OGN · 美元计价

$0.02574

-1.00% ≈ ￥0.169884 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.026

24H 成交量$50.51万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1904	$179.07万	$1.98亿	3.50%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
92	TSLABTesla (bStocks Tokenized Stock	$405.5	$407.21	$398.47	$369.94万	$2,451.45万	1.24%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
639	CRWDBCRWDB	$257.12	$268.00	$245.92	$10.47万	—	-3.81%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
476	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.30万	—	0.84%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.37万	$26.20亿	-0.01%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%