OpenGradient

OPG · 美元计价

$0.1175

-2.08% ≈ ￥0.7755 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.12

24H 成交量$57.47万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.19万	$1.98亿	-3.73%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
84	TSLABTesla (bStocks Tokenized Stock	$400.86	$412.55	$397.80	$433.25万	$2,451.45万	-2.55%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
478	MOVEMovement	$0.006453	$0.006902	$0.006405	$25.70万	$3,139.70万	-4.39%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.26	$109.11	$96.08	$3,392.52万	$6,066.38万	-5.28%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
562	FSynFutures	$0.002945	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.68%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
638	CRWDBCRWDB	$250.23	$272.03	$245.92	$9.99万	—	-7.67%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.49万	$509.04万	-3.11%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,302.90万	$26.20亿	0.00%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%