Pendle
PENDLE · 美元计价
$1.91
-4.55%
≈ ￥12.606
(-$0.09)
更新于 2026-10-29 10:15:01
24H 最高$2.04
24H 最低$1.91
今日开盘$2.001
24H 成交量$202.06万
流通市值$3.46亿
24H 涨跌额(-$0.09)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1925 | $0.2052 | $0.1919 | $150.14万 | $1.98亿 | -3.89% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 350 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.82万 | $1.38亿 | -3.06% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.64 | $412.92 | $397.80 | $476.84万 | $2,451.45万 | -1.94% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $420.65万 | $1,613.71万 | -1.61% |
| 509 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006452 | $21.18万 | $3,139.70万 | -4.90% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.71 | $109.11 | $96.60 | $4,654.49万 | $6,066.38万 | -4.84% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
RENDERRender
|
$1.623 | $1.74 | $1.62 | $239.51万 | $8.85亿 | -5.03% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 562 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.60万 | — | 1.38% |
| 643 |
CRWDBCRWDB
|
$248.66 | $272.03 | $245.92 | $9.00万 | — | -7.50% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.70万 | $197.77万 | -3.42% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.16万 | $509.04万 | -1.80% |
| 346 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.64万 | $1,414.28万 | -1.55% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003428 | $23.70万 | — | -1.49% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,245.71万 | $26.20亿 | -0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
相关站点
共 40 个
Uniswap - 比特币
Avalanche - 币种排行
Plasma - 以太坊ETH价格
MyShell - 加密货币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
Tokamak - BTC行情
Plume - 币种排行
Internet - 数字货币市值
Initia - 比特币行情
Midnight - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Sei - 币种排行
Nillion - 比特币
Worldcoin - 加密货币行情
USD.AI - 比特币行情
Blur - 比特币
Polkadot - 比特币
Ondo - 币种排行
Plasma - 比特币
Initia - 比特币行情
波场 - BTC行情
波场 - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
以太坊 - 币种排行
Celestia - 比特币
Renzo - 比特币
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 比特币行情