Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1904	$177.48万	$1.98亿	-1.01%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.39%
86	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.91	$397.80	$431.13万	$2,451.45万	-1.54%
107	TUTTutorial	$0.01924	$0.02099	$0.01876	$280.68万	$1,613.71万	-5.46%
486	MOVEMovement	$0.006574	$0.006902	$0.006405	$26.18万	$3,139.70万	-3.01%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.25	$109.11	$96.08	$3,180.96万	$6,066.38万	-2.94%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.654	$1.74	$1.61	$270.64万	$8.85亿	-2.30%
531	FSynFutures	$0.002939	$0.003091	$0.002916	$20.45万	$1,558.93万	-3.10%
619	FTTFTT	$0.2369	$0.2402	$0.2322	$12.14万	—	-0.17%
637	CRWDBCRWDB	$249.54	$272.03	$245.92	$10.48万	—	-6.97%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.75%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.99万	$509.04万	-4.65%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.65%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.33万	$26.20亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.74万	$1,377.31万	-2.24%
134	METABMETAB	$619.31	$625.11	$609.92	$206.37万	—	-0.42%