Peanut the Squirrel

PNUT · 美元计价

$0.0389

-7.82% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0436

24H 最低$0.0381

今日开盘$0.0422

24H 成交量$68.36万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
491	MOVEMovement	$0.006188	$0.006858	$0.006073	$31.14万	$3,137.49万	-8.62%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
180	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
438	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003539	$0.0003187	$38.38万	—	-7.23%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%