FC Porto

PORTO · 美元计价

$0.416

-0.95% ≈ ￥2.7456 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.42

24H 成交量$32.61万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01232	$0.01319	$0.01136	$188.99万	$1.39亿	-2.53%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.564	$1.72	$1.45	$583.39万	$8.87亿	-4.58%
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.19万	$495.80万	-1.07%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
436	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$50.73万	—	-5.92%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%
389	ALICEMy Neighbor Alice	$0.1313	$0.14	$0.1206	$64.19万	$1,385.34万	-2.09%
195	METABMETAB	$616.79	$635.15	$614.23	$191.76万	—	-0.65%