Powerledger

POWR · 美元计价

$0.0529

-4.51% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0557

24H 最低$0.0525

今日开盘$0.0554

24H 成交量$14.92万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
544	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.1333	$18.54万	$1,377.31万	-3.19%
133	METABMETAB	$618.39	$625.11	$609.92	$206.70万	—	-0.73%