Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.42%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.417
24H 最低$0.403
今日开盘$0.414
24H 成交量$22.31万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.92% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 487 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $24.21万 | $3,139.70万 | -5.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.83% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003438 | $0.0003583 | $0.0003423 | $24.25万 | — | -1.77% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,274.02万 | $26.20亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.84万 | $1,377.31万 | -3.45% |
| 130 |
METABMETAB
|
$615.14 | $625.11 | $609.92 | $200.92万 | — | -1.16% |
相关站点
共 40 个
USDC - 比特币行情
波场 - 币种排行
达世币 - 比特币
Aster - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Injective - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 币种排行
Bubblemaps - 比特币行情
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Artificial - 数字货币市值
莱特币 - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - 比特币
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情
莱特币 - BTC行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情