Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.4
-2.81%
≈ ￥1184.04
(-$5.19)
更新于 2026-10-29 12:55:02
24H 最高$186.10
24H 最低$177.99
今日开盘$184.59
24H 成交量$28.60万
流通市值$270.29万
24H 涨跌额(-$5.19)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1917 | $150.16万 | $1.98亿 | -2.56% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.75 | $109.11 | $96.08 | $4,043.36万 | $6,066.38万 | -3.31% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 644 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $9.48万 | — | -6.93% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 631 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.72万 | $509.04万 | -2.84% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.95万 | $1,414.28万 | -2.10% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003455 | $0.0003583 | $0.0003418 | $26.34万 | — | -1.54% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,145.29万 | $26.20亿 | -0.01% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -2.60% |
| 131 |
METABMETAB
|
$616.72 | $625.11 | $609.92 | $208.55万 | — | -0.77% |
相关站点
共 40 个
Plasma - BTC行情
MyShell - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币行情
Tutorial - 币种排行
Ondo - 币种排行
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 比特币
First Digital - 比特币
Aave - 比特币行情
狗币 - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 比特币
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 数字货币市值
USD1 - 比特币行情
Ondo - 数字货币市值
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 币种排行
Haedal - 币种排行
Renzo - 币种排行