REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 09:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2052 | $0.1928 | $141.81万 | $1.98亿 | 1.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 357 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.84万 | $1.38亿 | -0.31% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $423.28万 | $1,613.71万 | -2.20% |
| 519 |
MOVEMovement
|
$0.006648 | $0.006902 | $0.006605 | $19.17万 | $3,139.70万 | -1.72% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $99.68 | $4,701.19万 | $6,066.38万 | -1.90% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
RENDERRender
|
$1.69 | $1.74 | $1.65 | $215.75万 | $8.85亿 | -0.18% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 560 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.13万 | — | 1.07% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.85万 | — | -6.42% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $12.99万 | $197.77万 | -0.46% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.77% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000724 | $0.000706 | $47.81万 | $1,414.28万 | -0.97% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003583 | $0.0003448 | $22.40万 | — | 0.98% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.01% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.73万 | $1,377.31万 | -0.65% |
| 126 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $200.84万 | — | -0.41% |
相关站点
共 40 个
牛来 - BTC行情
USD.AI - 币种排行
EUR - 比特币行情
Midnight - 加密货币行情
QQQB - 加密货币行情
NFP - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 比特币
达世币 - BTC行情
United Stables - BTC行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 比特币
Midnight - 以太坊ETH价格
币安币 - 比特币
MarsCoin - BTC行情
比特币 - BTC行情
比特币 - 比特币行情
Aave - BTC行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
狗币 - 比特币
Haedal - 比特币行情
QQQB - BTC行情
First Digital - BTC行情
Renzo - 加密货币行情
Raydium - 数字货币市值
比特币 - 比特币行情
Tutorial - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Celo - 比特币