Request

REQ · 美元计价

$0.0493

-3.33% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.051

24H 成交量$11.51万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
586	FTTFTT	$0.2252	$0.2394	$0.2177	$21.64万	—	-3.76%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
296	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.74万	$197.61万	-4.42%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
405	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1206	$54.97万	$1,385.34万	-5.00%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%