RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 20:00:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.62%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
635	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.95万	$509.04万	-3.63%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,356.77万	$26.20亿	-0.02%
538	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.98万	$1,377.31万	-2.17%
134	METABMETAB	$618.5	$625.11	$609.92	$203.61万	—	-0.56%