Sapien

SAPIEN · 美元计价

$0.05637

2.87% ≈ ￥0.372042 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$25.86万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2104	$0.1904	$221.31万	$2.00亿	6.63%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
483	MOVEMovement	$0.006686	$0.006902	$0.006405	$27.36万	$3,137.49万	0.69%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,691.68万	$3,828.31万	-1.73%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.65万	$1,397.51万	-0.42%
439	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003418	$31.92万	—	0.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,402.84万	$26.14亿	0.01%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.34万	$1,385.34万	1.40%
143	METABMETAB	$629.86	$635.15	$609.92	$200.23万	—	2.69%