SafePal
SFP · 美元计价
$0.2304
-7.02%
≈ ￥1.5206
(-$0.02)
更新于 2026-10-29 10:45:02
24H 最高$0.2487
24H 最低$0.2303
今日开盘$0.2478
24H 成交量$14.44万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $152.32万 | $1.98亿 | -3.66% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 328 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01256 | $50.76万 | $1.38亿 | -3.76% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $417.08万 | $1,613.71万 | -1.61% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.01 | $109.11 | $96.08 | $4,676.99万 | $6,066.38万 | -5.08% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 571 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $15.86万 | $1,558.93万 | -2.27% |
| 564 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $16.70万 | — | -0.26% |
| 646 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $9.09万 | — | -7.96% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.33万 | $197.77万 | -3.77% |
| 636 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.19万 | $509.04万 | -1.81% |
| 345 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.76万 | $1,414.28万 | -2.10% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.64万 | $26.20亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
相关站点
共 40 个
Sui - 比特币
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 币种排行
QQQB - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 加密货币行情
Gitcoin - BTC行情
Solana - 比特币
Blur - 比特币
狗币 - 比特币
Uniswap - 币种排行
Bittensor - 比特币
Ethena - 比特币
Aster - 比特币行情
MarsCoin - 币种排行
Pepe - 加密货币行情
艾达币 - 币种排行
恒星币 - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行