SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $136.84万 | $1.91亿 | 2.74% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 518 |
MOVEMovement
|
$0.006731 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.39% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $215.28万 | $8.67亿 | 0.77% |
| 592 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.26% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 2.05% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 比特币行情
Solana - 币种排行
大零币 - 数字货币市值
Starknet - 比特币行情
MyShell - 加密货币行情
Hedera - BTC行情
NFP - 币种排行
牛来 - 比特币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
大零币 - BTC行情
Plume - 加密货币行情
Sui - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 加密货币行情
Optimism - 币种排行
Plume - BTC行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Artificial - 币种排行
RWUSD - 加密货币行情
Worldcoin - 币种排行
比特币 - 币种排行
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - BTC行情
Celestia - BTC行情
NFP - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格