Super Micro Computer (bStocks

SMCIB · 美元计价

$34.62

-2.53% ≈ ￥228.492 (-$0.90)

更新于 2026-10-29 16:25:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.52

24H 成交量$67.59万

流通市值$193.64万

24H 涨跌额(-$0.90)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$159.08万	$1.98亿	-4.16%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.69%
86	TSLABTesla (bStocks Tokenized Stock	$401.13	$411.91	$397.80	$425.20万	$2,451.45万	-2.18%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%
561	FSynFutures	$0.002944	$0.003091	$0.002937	$17.31万	$1,558.93万	-2.61%
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%
346	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.04万	$1,414.28万	-2.93%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,314.47万	$26.20亿	-0.02%
536	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.69万	$1,377.31万	-3.60%
135	METABMETAB	$619.56	$625.11	$609.92	$203.54万	—	-0.56%