VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.2

-3.10% ≈ ￥3532.32 (-$17.10)

更新于 2026-10-30 10:10:02

24H 最高$565.94

24H 最低$534.21

今日开盘$552.3

24H 成交量$20.63万

流通市值$199.34万

24H 涨跌额(-$17.10)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.2104	$0.1592	$418.49万	$2.00亿	-16.74%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
106	TSLABTesla (bStocks Tokenized Stock	$394.36	$407.21	$393.56	$494.16万	$2,364.09万	-1.09%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%