Spark

SPK · 美元计价

$0.017345

-6.52% ≈ ￥0.114477 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018555

24H 成交量$76.37万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
427	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003533	$0.0003187	$43.04万	—	-7.86%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%