SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.03

-0.55% ≈ ￥5055.8 (-$4.24)

更新于 2026-10-30 04:55:02

24H 最高$772.18

24H 最低$765.89

今日开盘$770.27

24H 成交量$89.89万

流通市值$1,935.95万

24H 涨跌额(-$4.24)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
506	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
220	CHZChiliz	$0.01216	$0.01319	$0.01197	$105.74万	$1.39亿	-6.82%
95	TSLABTesla (bStocks Tokenized Stock	$398.25	$407.21	$398.00	$443.30万	$2,364.09万	-1.09%
171	TUTTutorial	$0.01868	$0.01985	$0.01819	$165.32万	$1,613.77万	-4.99%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%
398	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	RENDERRender	$1.563	$1.72	$1.53	$336.44万	$8.87亿	-8.54%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
617	FTTFTT	$0.2301	$0.2398	$0.23	$14.81万	—	-3.16%
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	ACTAct I The AI Prophecy	$0.00787	$0.00884	$0.00755	$28.61万	$197.61万	-10.26%
612	LAZIOLazio Fan Token	$0.359	$0.389	$0.352	$15.32万	$495.80万	-7.00%
348	MBLMovieBloc	$0.000676	$0.000723	$0.000673	$53.71万	$1,397.51万	-6.24%
438	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003539	$0.0003187	$38.73万	—	-7.61%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,634.55万	$26.14亿	0.02%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%