SSV Network

SSV · 美元计价

$2.48

-1.16% ≈ ￥16.368 (-$0.03)

更新于 2026-10-30 03:20:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.509

24H 成交量$26.28万

流通市值$3,725.32万

24H 涨跌额(-$0.03)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$222.77万	$2.00亿	0.91%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
94	TSLABTesla (bStocks Tokenized Stock	$405.45	$407.21	$398.47	$404.12万	$2,364.09万	0.62%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
492	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.33万	$3,137.49万	-3.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
506	FSynFutures	$0.002961	$0.003091	$0.002916	$23.93万	$1,536.12万	-2.57%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%