斯蒂姆币

STEEM · 美元计价

$0.04771

-0.93% ≈ ￥0.314886 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04816

24H 成交量$31.10万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
488	LAZIOLazio Fan Token	$0.368	$0.388	$0.337	$40.96万	$495.80万	-1.87%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,673.65万	$26.14亿	0.01%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%