STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.18万	$1.98亿	-3.14%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.637	$1.74	$1.61	$266.09万	$8.85亿	-3.65%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%