STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$224.22万	$2.00亿	1.11%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
94	TSLABTesla (bStocks Tokenized Stock	$405	$407.21	$398.47	$403.04万	$2,364.09万	0.29%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
493	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.73万	$3,137.49万	-2.39%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.33	$109.11	$96.08	$2,628.63万	$3,828.31万	-6.93%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	RENDERRender	$1.657	$1.74	$1.61	$270.81万	$8.87亿	-2.01%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
627	CRWDBCRWDB	$259.42	$268.00	$245.92	$11.75万	—	-2.31%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.70万	$495.80万	-2.87%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.00万	—	-2.69%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.72万	$26.14亿	0.03%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.133	$20.37万	$1,385.34万	-1.38%
146	METABMETAB	$627.56	$635.15	$610.71	$183.61万	—	2.40%