Stacks

STX · 美元计价

$0.2932

-2.10% ≈ ￥1.9351 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2995

24H 成交量$265.76万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2052	$0.1904	$178.46万	$1.98亿	1.84%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
85	TSLABTesla (bStocks Tokenized Stock	$403.76	$411.30	$397.80	$431.26万	$2,451.45万	-1.65%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
487	MOVEMovement	$0.006579	$0.006902	$0.006405	$25.49万	$3,139.70万	-1.26%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.13	$109.11	$96.08	$2,950.10万	$6,066.38万	-3.32%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	RENDERRender	$1.66	$1.74	$1.61	$266.93万	$8.85亿	-0.12%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
634	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.71万	—	-6.56%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
603	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.81万	$509.04万	-4.91%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.95万	—	-1.06%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.83万	$26.20亿	-0.03%
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%