Sun Token

SUN · 美元计价

$0.01628

0.19% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$24.34万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$178.36万	$1.98亿	1.74%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01286	$0.01325	$0.01249	$60.28万	$1.38亿	0.39%
85	TSLABTesla (bStocks Tokenized Stock	$405.39	$411.30	$397.80	$432.22万	$2,451.45万	-1.26%
131	TUTTutorial	$0.01924	$0.02037	$0.01876	$210.84万	$1,613.71万	-4.80%
489	MOVEMovement	$0.006614	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.18%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.48	$109.11	$96.08	$2,940.23万	$6,066.38万	-1.65%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	RENDERRender	$1.665	$1.74	$1.61	$265.99万	$8.85亿	-0.24%
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
614	FTTFTT	$0.2355	$0.2402	$0.2322	$12.74万	—	-0.97%
634	CRWDBCRWDB	$251.98	$272.03	$245.92	$10.72万	—	-5.97%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.62%
605	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.81万	$509.04万	-3.64%
335	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.15万	$1,414.28万	-1.40%
470	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.80万	—	-1.06%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.15万	$26.20亿	-0.02%
534	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.97万	$1,377.31万	-0.95%
128	METABMETAB	$619.55	$625.11	$609.92	$214.42万	—	-0.56%