Thena

THE · 美元计价

$0.0528

0.38% ≈ ￥0.34848 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0526

24H 成交量$21.67万

流通市值$734.11万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2052	$0.1904	$173.77万	$1.98亿	3.10%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
90	TSLABTesla (bStocks Tokenized Stock	$402.69	$406.57	$397.80	$378.61万	$2,451.45万	0.93%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101	$109.11	$96.08	$2,892.12万	$6,066.38万	-2.55%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
520	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.27%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
636	CRWDBCRWDB	$266.49	$269.27	$245.92	$10.67万	—	-0.56%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.19万	$509.04万	-1.32%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
475	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.88万	—	-0.37%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.59万	$26.20亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.29万	$1,377.31万	-0.07%
133	METABMETAB	$624.36	$626.00	$609.92	$212.41万	—	1.06%